	物价	Chg	天	年	日
Artesian Resources	32.19	-0.12	-0.37%	-3.28%	2026-04-02
Avista	41.34	0.66	1.62%	-2.45%	2026-04-02
American States Water	77.59	1.41	1.85%	-2.66%	2026-04-02
Chesapeake Utilities	129.46	1.75	1.37%	-2.95%	2026-04-02
California Water Service	46.25	0.74	1.63%	-6.66%	2026-04-02
Genesis Energy	1.80	-0.01	-0.28%	-8.88%	2026-04-02
Genesis Energy	2.17	0.01	0.46%	-0.46%	2026-04-02
Genie Energy	14.13	0.09	0.64%	-8.13%	2026-04-02
Hawaiian Electric Industries	15.30	0.08	0.53%	47.40%	2026-04-02
Mge Energy	78.81	1.10	1.42%	-14.30%	2026-04-02

	物价			天	年	日
ASX200	8580		-92.29	-1.06%	9.16%	2026-04-02